PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,700 Value ($000) $230 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 66,559 Value ($000) $3,915 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 71,540 Value ($000) $4,253 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 70,175 Value ($000) $3,655 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 65,759 Value ($000) $3,473 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 78,909 Value ($000) $4,272 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 79,395 Value ($000) $3,987 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 77,420 Value ($000) $3,985 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 75,588 Value ($000) $3,494 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 76,886 Value ($000) $3,304 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 77,362 Value ($000) $3,433 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 77,191 Value ($000) $3,388 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 73,834 Value ($000) $3,092 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 67,256 Value ($000) $3,133 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 65,541 Value ($000) $3,090 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 69,076 Value ($000) $2,673 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 64,447 Value ($000) $2,718 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 60,066 Value ($000) $2,359 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 54,697 Value ($000) $2,294 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 53,238 Value ($000) $2,206 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 56,125 Value ($000) $2,092 Avg Close $24.76 Range $22.75 - $27.17