PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,102 Value ($000) $523 Avg Close $67.45 Range $60.65 - $71.82
Q4 2023
Shares 7,840 Value ($000) $479 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,931 Value ($000) $281 Avg Close $56.73 Range $52.46 - $60.29
Q3 2022
Shares 14,916 Value ($000) $839 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 51,950 Value ($000) $3,287 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 41,347 Value ($000) $2,894 Avg Close $58.02 Range $53.38 - $62.60
Q3 2021
Shares 25,081 Value ($000) $1,527 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 24,912 Value ($000) $1,488 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 17,143 Value ($000) $1,032 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 20,004 Value ($000) $1,166 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 29,317 Value ($000) $1,610 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 85,867 Value ($000) $4,221 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 260,414 Value ($000) $11,695 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 375,879 Value ($000) $22,196 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 741,784 Value ($000) $46,050 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 411,120 Value ($000) $24,182 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 389,490 Value ($000) $23,140 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 360,600 Value ($000) $18,769 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 299,270 Value ($000) $15,798 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 17,074 Value ($000) $924 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 6,774 Value ($000) $340 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 5,446 Value ($000) $280 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 11,247 Value ($000) $520 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 28,839 Value ($000) $1,240 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 21,882 Value ($000) $970 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 25,395 Value ($000) $1,114 Avg Close $30.45 Range $28.60 - $32.57
Q1 2016
Shares 221,812 Value ($000) $10,456 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 186,622 Value ($000) $7,220 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 647,114 Value ($000) $27,282 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 162,000 Value ($000) $6,363 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 537,463 Value ($000) $22,530 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 502,846 Value ($000) $20,823 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 708,359 Value ($000) $26,379 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 160,720 Value ($000) $6,556 Avg Close $25.77 Range $24.42 - $27.38