PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,944 Value ($000) $3,609 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 30,304 Value ($000) $2,529 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 37,206 Value ($000) $3,132 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 61,908 Value ($000) $5,095 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 54,304 Value ($000) $4,588 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 52,277 Value ($000) $4,664 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 26,384 Value ($000) $1,945 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 25,974 Value ($000) $1,735 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 22,277 Value ($000) $1,362 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 27,309 Value ($000) $1,554 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 34,829 Value ($000) $2,181 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 10,220 Value ($000) $638 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 11,900 Value ($000) $729 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 11,900 Value ($000) $669 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 9,090 Value ($000) $575 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 7,890 Value ($000) $552 Avg Close $58.02 Range $53.38 - $62.60