PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,339 Value ($000) $830 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 10,262 Value ($000) $856 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 9,981 Value ($000) $840 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 10,027 Value ($000) $825 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 10,662 Value ($000) $901 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 12,792 Value ($000) $1,141 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 12,413 Value ($000) $915 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5,436 Value ($000) $363 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,150 Value ($000) $315 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,249 Value ($000) $299 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,478 Value ($000) $280 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,193 Value ($000) $262 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,945 Value ($000) $303 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,449 Value ($000) $250 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,242 Value ($000) $268 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 4,119 Value ($000) $288 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,501 Value ($000) $300 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,550 Value ($000) $277 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,549 Value ($000) $272 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,956 Value ($000) $238 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,990 Value ($000) $233 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,007 Value ($000) $220 Avg Close $44.10 Range $40.65 - $46.71
Q4 2019
Shares 4,997 Value ($000) $295 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,446 Value ($000) $214 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,446 Value ($000) $203 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,746 Value ($000) $223 Avg Close $44.28 Range $39.49 - $47.87
Q3 2018
Shares 4,541 Value ($000) $240 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,815 Value ($000) $261 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 5,706 Value ($000) $287 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 5,173 Value ($000) $266 Avg Close $38.22 Range $34.85 - $40.33
Q4 2014
Shares 9,272 Value ($000) $384 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 9,712 Value ($000) $362 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 9,592 Value ($000) $391 Avg Close $25.77 Range $24.42 - $27.38