PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,251 Value ($000) $743 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 9,876 Value ($000) $824 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 9,492 Value ($000) $799 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 9,496 Value ($000) $775 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 9,720 Value ($000) $814 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 9,110 Value ($000) $795 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 8,926 Value ($000) $1 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 8,727 Value ($000) $1 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 8,188 Value ($000) $535 Avg Close $57.28 Range $49.95 - $60.95
Q2 2022
Shares 7,756 Value ($000) $488 Avg Close $60.04 Range $51.70 - $66.66
Q3 2021
Shares 8,886 Value ($000) $541 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 8,969 Value ($000) $536 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 8,034 Value ($000) $492 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 7,772 Value ($000) $456 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,086 Value ($000) $358 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 6,121 Value ($000) $305 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 5,602 Value ($000) $287 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 5,985 Value ($000) $356 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,875 Value ($000) $360 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 5,662 Value ($000) $338 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 5,662 Value ($000) $333 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 5,659 Value ($000) $318 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 7,157 Value ($000) $391 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 7,032 Value ($000) $378 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 7,281 Value ($000) $371 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 6,503 Value ($000) $312 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 6,325 Value ($000) $315 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 6,834 Value ($000) $769 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 6,834 Value ($000) $769 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 4,516 Value ($000) $205 Avg Close $30.45 Range $28.60 - $32.57
Q1 2016
Shares 4,148 Value ($000) $188 Avg Close $30.16 Range $26.80 - $33.75