PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,136 Value ($000) $6,676 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 172,168 Value ($000) $14,369 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 18,593 Value ($000) $1,565 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 18,189 Value ($000) $1,497 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 45,073 Value ($000) $3,808 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 26,454 Value ($000) $2,360 Avg Close $76.36 Range $69.81 - $86.03
Q1 2024
Shares 21,314 Value ($000) $1,423 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,514 Value ($000) $459 Avg Close $57.28 Range $49.95 - $60.95
Q2 2023
Shares 14,638 Value ($000) $916 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 16,139 Value ($000) $1,008 Avg Close $54.89 Range $51.18 - $58.08
Q3 2022
Shares 50,010 Value ($000) $2,812 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 76,412 Value ($000) $4,835 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 15,010 Value ($000) $1,051 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 6,974 Value ($000) $465 Avg Close $55.02 Range $51.16 - $58.63
Q2 2021
Shares 4,500 Value ($000) $269 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,070 Value ($000) $245 Avg Close $48.92 Range $45.48 - $51.69
Q1 2020
Shares 53,672 Value ($000) $2,410 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 42,219 Value ($000) $2,493 Avg Close $49.14 Range $46.93 - $51.69
Q1 2019
Shares 12,888 Value ($000) $766 Avg Close $44.28 Range $39.49 - $47.87
Q1 2017
Shares 8,400 Value ($000) $373 Avg Close $32.56 Range $31.46 - $33.93
Q4 2014
Shares 13,600 Value ($000) $563 Avg Close $27.23 Range $24.54 - $29.81