PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 851 Value ($000) $32 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 851 Value ($000) $35 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 851 Value ($000) $32 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 1,195 Value ($000) $38 Avg Close $21.50 Range $20.56 - $22.38

Q2 2013

Shares 25,010 Value ($000) $817 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	851	$32	$24.76	$22.75 - $27.17
Q2 2014	851	$35	$25.77	$24.42 - $27.38
Q1 2014	851	$32	$22.69	$20.47 - $25.44
Q4 2013	1,195	$38	$21.50	$20.56 - $22.38
Q2 2013	25,010	$817	$21.73	$19.87 - $23.44