PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146 Value ($000) $92 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,145 Value ($000) $96 Avg Close $82.72 Range $78.50 - $89.82