PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $0 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,387 Value ($000) $0 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 339 Value ($000) $0 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 339 Value ($000) $0 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 339 Value ($000) $0 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 339 Value ($000) $0 Avg Close $76.36 Range $69.81 - $86.03
Q2 2023
Shares 498 Value ($000) $0 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 498 Value ($000) $0 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 498 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 498 Value ($000) $28 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 498 Value ($000) $32 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 498 Value ($000) $35 Avg Close $58.02 Range $53.38 - $62.60
Q4 2019
Shares 70 Value ($000) $4 Avg Close $49.14 Range $46.93 - $51.69
Q3 2017
Shares 647 Value ($000) $30 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 647 Value ($000) $27,827 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 647 Value ($000) $28,694 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 647 Value ($000) $28 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 672 Value ($000) $28,136 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 672 Value ($000) $31,321 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 672 Value ($000) $31,678 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 672 Value ($000) $25,999 Avg Close $28.19 Range $26.06 - $30.97
Q2 2015
Shares 686 Value ($000) $26,946 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 686 Value ($000) $28,757 Avg Close $28.51 Range $26.56 - $30.27