PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,394 Value ($000) $308 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,714 Value ($000) $315 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,701 Value ($000) $286 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 5,496 Value ($000) $328 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,597 Value ($000) $337 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,524 Value ($000) $322 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,766 Value ($000) $371 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 6,923 Value ($000) $340 Avg Close $41.12 Range $34.26 - $46.29
Q3 2018
Shares 7,999 Value ($000) $411 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 6,662 Value ($000) $361 Avg Close $39.69 Range $37.77 - $42.36