PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,974 Value ($000) $2,327 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 30,020 Value ($000) $2,505 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 30,724 Value ($000) $2,586 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 30,214 Value ($000) $2,487 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 30,874 Value ($000) $2,609 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 32,056 Value ($000) $2,860 Avg Close $76.36 Range $69.81 - $86.03
Q3 2021
Shares 17,321 Value ($000) $1,055 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 14,066 Value ($000) $840 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 13,063 Value ($000) $786 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 11,107 Value ($000) $648 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 8,363 Value ($000) $459 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,032 Value ($000) $248 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 178,990 Value ($000) $8,039 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 197,884 Value ($000) $11,685 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 201,088 Value ($000) $12,484 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 206,518 Value ($000) $12,147 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 212,897 Value ($000) $12,648 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 214,435 Value ($000) $11,161 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 214,603 Value ($000) $11,329 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 164,214 Value ($000) $8,890 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 165,819 Value ($000) $8,331 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 167,824 Value ($000) $8,642 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 172,749 Value ($000) $7,989 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 171,993 Value ($000) $7,397 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 170,568 Value ($000) $7,565 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 177,602 Value ($000) $7,793 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 179,981 Value ($000) $7,536 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 181,075 Value ($000) $8,440 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 176,409 Value ($000) $8,316 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 172,427 Value ($000) $6,671 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 173,578 Value ($000) $7,318 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 170,147 Value ($000) $6,684 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 168,919 Value ($000) $7,081 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 166,775 Value ($000) $6,968 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 163,842 Value ($000) $6,102 Avg Close $24.76 Range $22.75 - $27.17