PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,122 Value ($000) $251 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,287 Value ($000) $274 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,309 Value ($000) $279 Avg Close $78.91 Range $72.92 - $83.03
Q4 2024
Shares 4,242 Value ($000) $358 Avg Close $85.29 Range $77.93 - $91.62
Q2 2024
Shares 4,469 Value ($000) $329 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5,186 Value ($000) $346 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,740 Value ($000) $351 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,099 Value ($000) $290 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 10,452 Value ($000) $654 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 10,775 Value ($000) $673 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 10,916 Value ($000) $669 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 12,101 Value ($000) $681 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 8,877 Value ($000) $562 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 9,430 Value ($000) $660 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 10,649 Value ($000) $711 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 10,060 Value ($000) $612 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 10,242 Value ($000) $612 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 10,346 Value ($000) $623 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 10,183 Value ($000) $593 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 9,403 Value ($000) $517 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 9,305 Value ($000) $457 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 9,194 Value ($000) $413 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 9,370 Value ($000) $553 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 9,568 Value ($000) $594 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 9,568 Value ($000) $563 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 9,591 Value ($000) $570 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 11,104 Value ($000) $578 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 12,156 Value ($000) $641 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 11,136 Value ($000) $603 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 11,221 Value ($000) $564 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 10,515 Value ($000) $542 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 6,243 Value ($000) $289 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 6,460 Value ($000) $278 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 6,266 Value ($000) $278 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 8,056 Value ($000) $353 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 21,154 Value ($000) $886 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 22,351 Value ($000) $1,042 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 23,623 Value ($000) $1,114 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 18,140 Value ($000) $702 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 28,310 Value ($000) $1,194 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 28,962 Value ($000) $1,138 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 30,075 Value ($000) $1,261 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 6,935 Value ($000) $287 Avg Close $27.23 Range $24.54 - $29.81