PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 490 Value ($000) $0 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 5,140 Value ($000) $0 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 800 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 800 Value ($000) $45 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 970 Value ($000) $61 Avg Close $60.04 Range $51.70 - $66.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	490	$0	$57.12	$53.75 - $58.98
Q1 2023	5,140	$0	$54.89	$51.18 - $58.08
Q4 2022	800	$0	$52.12	$47.03 - $56.37
Q3 2022	800	$45	$57.34	$50.21 - $62.14
Q2 2022	970	$61	$60.04	$51.70 - $66.66