PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,901 Value ($000) $474 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,648 Value ($000) $471 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 5,667 Value ($000) $477 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 5,787 Value ($000) $476 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,413 Value ($000) $457 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,566 Value ($000) $497 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 5,420 Value ($000) $399 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5,395 Value ($000) $360 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,509 Value ($000) $337 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,005 Value ($000) $342 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,351 Value ($000) $398 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 5,960 Value ($000) $372 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 6,601 Value ($000) $404 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,653 Value ($000) $374 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 6,460 Value ($000) $409 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 7,005 Value ($000) $490 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 7,025 Value ($000) $469 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,430 Value ($000) $392 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 6,732 Value ($000) $402 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,266 Value ($000) $317 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,316 Value ($000) $310 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 5,386 Value ($000) $296 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,381 Value ($000) $265 Avg Close $41.12 Range $34.26 - $46.29
Q1 2017
Shares 4,621 Value ($000) $205 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 5,121 Value ($000) $225 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 5,121 Value ($000) $214 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 4,961 Value ($000) $231 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 4,871 Value ($000) $230 Avg Close $30.16 Range $26.80 - $33.75