PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,148 Value ($000) $346 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,533 Value ($000) $297 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,848 Value ($000) $234 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,683 Value ($000) $227 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,810 Value ($000) $251 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,720 Value ($000) $200 Avg Close $67.45 Range $60.65 - $71.82
Q4 2023
Shares 3,938 Value ($000) $241 Avg Close $57.28 Range $49.95 - $60.95
Q4 2022
Shares 3,912 Value ($000) $240 Avg Close $52.12 Range $47.03 - $56.37