PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,817 Value ($000) $4,964 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 61,138 Value ($000) $5,103 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 61,982 Value ($000) $5,218 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 63,769 Value ($000) $5,248 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 65,119 Value ($000) $5,502 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 67,654 Value ($000) $6,035 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 70,399 Value ($000) $5,188 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 72,169 Value ($000) $4,819 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 73,090 Value ($000) $4,469 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 75,349 Value ($000) $4,287 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 79,000 Value ($000) $4,946 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 94,165 Value ($000) $5,881 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 93,972 Value ($000) $5,758 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 96,349 Value ($000) $5,417 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 99,544 Value ($000) $6,298 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 100,551 Value ($000) $7,038 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 96,329 Value ($000) $6,427 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 96,364 Value ($000) $5,869 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 98,869 Value ($000) $5,907 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 96,846 Value ($000) $5,830 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 96,920 Value ($000) $5,649 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 94,147 Value ($000) $5,169 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 90,223 Value ($000) $4,434 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 88,640 Value ($000) $3,980 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 87,812 Value ($000) $5,184 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 89,277 Value ($000) $5,542 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 89,817 Value ($000) $5,282 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 91,337 Value ($000) $5,425 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 90,994 Value ($000) $4,736 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 91,979 Value ($000) $4,855 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 93,024 Value ($000) $5,036 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 93,717 Value ($000) $4,709 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 94,964 Value ($000) $4,890 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 95,318 Value ($000) $4,409 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 98,618 Value ($000) $4,241 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 96,186 Value ($000) $4,265 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 94,716 Value ($000) $4,156 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 91,561 Value ($000) $3,833 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 88,681 Value ($000) $4,133 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 88,556 Value ($000) $4,174 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 88,062 Value ($000) $3,406 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 87,187 Value ($000) $3,674 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 85,964 Value ($000) $3,376 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 84,864 Value ($000) $3,556 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 85,294 Value ($000) $3,531 Avg Close $27.23 Range $24.54 - $29.81