PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,422 Value ($000) $263 Avg Close $47.56 Range $45.81 - $49.38
Q4 2018
Shares 4,422 Value ($000) $230 Avg Close $42.29 Range $38.91 - $44.49
Q2 2018
Shares 4,422 Value ($000) $239 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 4,422 Value ($000) $222 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 4,422 Value ($000) $228 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 4,422 Value ($000) $205 Avg Close $34.05 Range $31.24 - $35.59
Q1 2017
Shares 4,422 Value ($000) $196 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 4,422 Value ($000) $194 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 4,422 Value ($000) $185 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 4,422 Value ($000) $206 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 4,422 Value ($000) $208 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 4,422 Value ($000) $171 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 4,422 Value ($000) $186 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 3,550 Value ($000) $139 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 3,550 Value ($000) $149 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 3,550 Value ($000) $147 Avg Close $27.23 Range $24.54 - $29.81