PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,300 Value ($000) $532 Avg Close $85.29 Range $77.93 - $91.62
Q1 2024
Shares 11,804 Value ($000) $788 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 9,804 Value ($000) $600 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 12,700 Value ($000) $723 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 51,044 Value ($000) $3,196 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 10,100 Value ($000) $631 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 35,300 Value ($000) $2,163 Avg Close $52.12 Range $47.03 - $56.37
Q1 2022
Shares 26,736 Value ($000) $1,872 Avg Close $58.02 Range $53.38 - $62.60
Q1 2020
Shares 21,400 Value ($000) $961 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 5,800 Value ($000) $342 Avg Close $49.14 Range $46.93 - $51.69
Q2 2019
Shares 28,300 Value ($000) $1,665 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 13,200 Value ($000) $784 Avg Close $44.28 Range $39.49 - $47.87
Q1 2017
Shares 12,700 Value ($000) $563 Avg Close $32.56 Range $31.46 - $33.93