PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $11 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 200 Value ($000) $13 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 200 Value ($000) $12 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 200 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 200 Value ($000) $11 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 200 Value ($000) $13 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 200 Value ($000) $14 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 200 Value ($000) $13 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 200 Value ($000) $12 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 200 Value ($000) $12 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 200 Value ($000) $12 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 200 Value ($000) $12 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 200 Value ($000) $11 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 200 Value ($000) $9 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 200 Value ($000) $9 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 200 Value ($000) $12 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 200 Value ($000) $12 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 200 Value ($000) $12 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 200 Value ($000) $12 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 200 Value ($000) $10 Avg Close $42.29 Range $38.91 - $44.49