PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,117 Value ($000) $126 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 20,544 Value ($000) $1,069 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 45,594 Value ($000) $2,407 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 44,260 Value ($000) $2,396 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 42,249 Value ($000) $2,123 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 39,993 Value ($000) $2,060 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 37,381 Value ($000) $1,729 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 35,406 Value ($000) $1,523 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 32,162 Value ($000) $1,426 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 20,623 Value ($000) $905 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 12,186 Value ($000) $510 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 9,914 Value ($000) $462 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 8,766 Value ($000) $413 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 6,560 Value ($000) $254 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 5,102 Value ($000) $215 Avg Close $28.40 Range $26.75 - $30.48