PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,375 Value ($000) $85,377 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 833 Value ($000) $48,997 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 672 Value ($000) $39,923 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 551 Value ($000) $28,679 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 551 Value ($000) $29,087 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 551 Value ($000) $29,831 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 551 Value ($000) $28 Avg Close $37.56 Range $35.25 - $39.64