PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 620 Value ($000) $43,400 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 564 Value ($000) $37,636 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 564 Value ($000) $34,348 Avg Close $53.86 Range $51.08 - $56.23

Q1 2015

Shares 5,034 Value ($000) $211 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 5,034 Value ($000) $208 Avg Close $27.23 Range $24.54 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	620	$43,400	$58.02	$53.38 - $62.60
Q4 2021	564	$37,636	$55.02	$51.16 - $58.63
Q3 2021	564	$34,348	$53.86	$51.08 - $56.23
Q1 2015	5,034	$211	$28.51	$26.56 - $30.27
Q4 2014	5,034	$208	$27.23	$24.54 - $29.81