PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,731 Value ($000) $3,512 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 52,311 Value ($000) $4,366 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 56,838 Value ($000) $4,785 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 55,189 Value ($000) $4,542 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 47,996 Value ($000) $4,055 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 38,046 Value ($000) $3,394 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 27,559 Value ($000) $2,031 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 22,566 Value ($000) $1,507 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 15,827 Value ($000) $935 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 11,465 Value ($000) $652 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 12,298 Value ($000) $770 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 11,311 Value ($000) $706 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 10,766 Value ($000) $450 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 7,885 Value ($000) $444 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 9,409 Value ($000) $595 Avg Close $60.04 Range $51.70 - $66.66
Q2 2017
Shares 7,715 Value ($000) $323,814 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 7,324 Value ($000) $327 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 5,749 Value ($000) $255 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 5,126 Value ($000) $208 Avg Close $31.86 Range $29.91 - $33.76