PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,273 Value ($000) $343 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,525 Value ($000) $378 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,391 Value ($000) $370 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,622 Value ($000) $298 Avg Close $80.99 Range $75.06 - $88.14
Q1 2021
Shares 4,840 Value ($000) $303 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 2,225 Value ($000) $130 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,683 Value ($000) $92 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,501 Value ($000) $270 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,527 Value ($000) $69 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 2,339 Value ($000) $138 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,309 Value ($000) $205 Avg Close $48.05 Range $44.38 - $50.65
Q4 2016
Shares 2,141 Value ($000) $93 Avg Close $30.45 Range $28.60 - $32.57