PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,440 Value ($000) $55 Avg Close $28.19 Range $26.06 - $30.97

Q2 2015

Shares 1,440 Value ($000) $56 Avg Close $28.59 Range $27.02 - $30.23

Q4 2014

Shares 1,790 Value ($000) $74 Avg Close $27.23 Range $24.54 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,440	$55	$28.19	$26.06 - $30.97
Q2 2015	1,440	$56	$28.59	$27.02 - $30.23
Q4 2014	1,790	$74	$27.23	$24.54 - $29.81