PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,316 Value ($000) $6,690 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 78,534 Value ($000) $6,554 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 85,748 Value ($000) $7,218 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 74,743 Value ($000) $6,151 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 78,445 Value ($000) $6,628 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 75,709 Value ($000) $6,754 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 67,838 Value ($000) $5,000 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 67,991 Value ($000) $4,540 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 63,497 Value ($000) $3,883 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 64,223 Value ($000) $3,655 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 61,398 Value ($000) $3,844 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 62,037 Value ($000) $3,874 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 100,375 Value ($000) $6,150 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 49,513 Value ($000) $2,784 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 41,312 Value ($000) $2,614 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 32,660 Value ($000) $2,286 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 82,133 Value ($000) $5,481 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 75,930 Value ($000) $4,624 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 78,521 Value ($000) $4,691 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 89,916 Value ($000) $5,414 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 89,644 Value ($000) $5,226 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 91,173 Value ($000) $5,006 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 20,554 Value ($000) $1,010 Avg Close $41.12 Range $34.26 - $46.29