PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,015 Value ($000) $11,805 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 170,202 Value ($000) $14,205 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 93,612 Value ($000) $7,880 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 68,011 Value ($000) $5,597 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 85,797 Value ($000) $7,243 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 155,565 Value ($000) $13,870 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 174,108 Value ($000) $12,831 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 109,696 Value ($000) $7,325 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 338,212 Value ($000) $20,697 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 329,674 Value ($000) $18,756 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 279,464 Value ($000) $17,503 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 151,375 Value ($000) $9,455 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 136,823 Value ($000) $8,395 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 114,235 Value ($000) $6,422 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 139,255 Value ($000) $8,821 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 125,587 Value ($000) $8,784 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 131,695 Value ($000) $8,790 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 162,149 Value ($000) $9,871 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 198,303 Value ($000) $21,358 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 183,430 Value ($000) $11,044 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 154,342 Value ($000) $8,997 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 26,498 Value ($000) $1,454 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 73,695 Value ($000) $3,624 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 21,409 Value ($000) $961 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 24,890 Value ($000) $1,470 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 21,549 Value ($000) $1,338 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 10,216 Value ($000) $600 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 64,410 Value ($000) $3,826 Avg Close $44.28 Range $39.49 - $47.87
Q3 2018
Shares 29,788 Value ($000) $1,572 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 70,907 Value ($000) $3,841 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 110,226 Value ($000) $5,538 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 79,016 Value ($000) $4,071 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 37,921 Value ($000) $1,751 Avg Close $34.05 Range $31.24 - $35.59
Q4 2016
Shares 19,445 Value ($000) $853 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 18,032 Value ($000) $754 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 14,298 Value ($000) $666 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 17,896 Value ($000) $843 Avg Close $30.16 Range $26.80 - $33.75
Q3 2015
Shares 9,502 Value ($000) $401 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 5,833 Value ($000) $229 Avg Close $28.59 Range $27.02 - $30.23