PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30 Value ($000) $2 Avg Close $55.02 Range $51.16 - $58.63

Q1 2017

Shares 150 Value ($000) $7 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 150 Value ($000) $7 Avg Close $30.45 Range $28.60 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30	$2	$55.02	$51.16 - $58.63
Q1 2017	150	$7	$32.56	$31.46 - $33.93
Q4 2016	150	$7	$30.45	$28.60 - $32.57