PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,912 Value ($000) $2,643 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 24,808 Value ($000) $2,070 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 18,725 Value ($000) $1,576 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,124 Value ($000) $339 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,993 Value ($000) $422 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,001 Value ($000) $446 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,993 Value ($000) $368 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,993 Value ($000) $333 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,993 Value ($000) $305 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,993 Value ($000) $227 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,993 Value ($000) $250 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,993 Value ($000) $249 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,324 Value ($000) $204 Avg Close $52.12 Range $47.03 - $56.37
Q2 2022
Shares 3,324 Value ($000) $210 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,324 Value ($000) $233 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,352 Value ($000) $224 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,324 Value ($000) $202 Avg Close $53.86 Range $51.08 - $56.23
Q1 2021
Shares 3,324 Value ($000) $200 Avg Close $48.92 Range $45.48 - $51.69
Q4 2018
Shares 850 Value ($000) $44 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 850 Value ($000) $45 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 850 Value ($000) $46 Avg Close $39.69 Range $37.77 - $42.36