PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,726 Value ($000) $379 Avg Close $81.08 Range $77.90 - $85.41
Q1 2023
Shares 62 Value ($000) $4 Avg Close $54.89 Range $51.18 - $58.08
Q3 2020
Shares 858 Value ($000) $47 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 858 Value ($000) $42 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 858 Value ($000) $39 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 867 Value ($000) $51 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 9 Value ($000) $1 Avg Close $48.05 Range $44.38 - $50.65