PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,705 Value ($000) $1,663 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 20,939 Value ($000) $1,748 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 21,065 Value ($000) $1,773 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 21,330 Value ($000) $1,755 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 21,140 Value ($000) $1,786 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 22,472 Value ($000) $2,005 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 20,380 Value ($000) $1,502 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 15,055 Value ($000) $1,005 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 14,414 Value ($000) $881 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 10,441 Value ($000) $594 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 10,460 Value ($000) $655 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 10,450 Value ($000) $653 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 10,243 Value ($000) $628 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 10,456 Value ($000) $588 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 10,384 Value ($000) $657 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 9,962 Value ($000) $697 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 9,972 Value ($000) $665 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 9,856 Value ($000) $600 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 9,856 Value ($000) $589 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 11,122 Value ($000) $670 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 9,361 Value ($000) $546 Avg Close $48.92 Range $45.43 - $52.11