PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,076 Value ($000) $568 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,200 Value ($000) $601 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,249 Value ($000) $274 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,984 Value ($000) $246 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,068 Value ($000) $259 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,973 Value ($000) $444 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,043 Value ($000) $298 Avg Close $67.45 Range $60.65 - $71.82
Q4 2023
Shares 5,665 Value ($000) $346 Avg Close $57.28 Range $49.95 - $60.95
Q4 2022
Shares 5,803 Value ($000) $356 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 5,882 Value ($000) $331 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 11,477 Value ($000) $726 Avg Close $60.04 Range $51.70 - $66.66
Q4 2021
Shares 5,289 Value ($000) $353 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 7,762 Value ($000) $473 Avg Close $53.86 Range $51.08 - $56.23
Q1 2021
Shares 26,973 Value ($000) $1,624 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 22,654 Value ($000) $1,321 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 8,249 Value ($000) $453 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 6,873 Value ($000) $338 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 8,095 Value ($000) $364 Avg Close $44.15 Range $28.60 - $50.68
Q4 2018
Shares 343 Value ($000) $18 Avg Close $42.29 Range $38.91 - $44.49