PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,600 Value ($000) $303 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,600 Value ($000) $296 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,600 Value ($000) $304 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,600 Value ($000) $321 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,600 Value ($000) $265 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,600 Value ($000) $217 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1,377,905 Value ($000) $84,259 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 2,213,721 Value ($000) $125,983 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 2,163,275 Value ($000) $135,443 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 2,160,121 Value ($000) $134,900 Avg Close $54.89 Range $51.18 - $58.08
Q3 2020
Shares 4,151 Value ($000) $228 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 4,151 Value ($000) $204 Avg Close $41.12 Range $34.26 - $46.29
Q4 2019
Shares 4,151 Value ($000) $245 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 4,151 Value ($000) $258 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 4,151 Value ($000) $244 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,151 Value ($000) $247 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 4,151 Value ($000) $213 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 4,151 Value ($000) $219 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,151 Value ($000) $225 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 4,151 Value ($000) $209 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 4,151 Value ($000) $214 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 4,951 Value ($000) $239 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 4,951 Value ($000) $213 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 4,951 Value ($000) $222 Avg Close $32.56 Range $31.46 - $33.93
Q2 2016
Shares 4,410 Value ($000) $206 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 4,410 Value ($000) $208 Avg Close $30.16 Range $26.80 - $33.75