PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,220 Value ($000) $2,828 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 36,581 Value ($000) $3,053 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 33,167 Value ($000) $2,792 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 34,898 Value ($000) $2,872 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 33,553 Value ($000) $2,835 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 28,553 Value ($000) $2,547 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 27,591 Value ($000) $2,033 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 23,476 Value ($000) $1,568 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 19,299 Value ($000) $1,180 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 20,702 Value ($000) $1,178 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 18,891 Value ($000) $1,183 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 19,826 Value ($000) $1,238 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 19,737 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 17,965 Value ($000) $1,010 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 24,810 Value ($000) $1,570 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 25,014 Value ($000) $1,751 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 23,088 Value ($000) $1,540 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 20,338 Value ($000) $1,239 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 11,773 Value ($000) $704 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 12,026 Value ($000) $724 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 12,176 Value ($000) $709 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 12,175 Value ($000) $669 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 14,806 Value ($000) $728 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 18,792 Value ($000) $844 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 29,904 Value ($000) $1,766 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 33,241 Value ($000) $2,063 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 34,142 Value ($000) $2,008 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 29,765 Value ($000) $1,768 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 29,832 Value ($000) $1,553 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 30,325 Value ($000) $1,598 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 30,164 Value ($000) $1,633 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 32,094 Value ($000) $1,612 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 50,233 Value ($000) $2,587 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 49,829 Value ($000) $2,305 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 32,120 Value ($000) $1,381 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 30,873 Value ($000) $1,369 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 31,973 Value ($000) $1,403 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 31,607 Value ($000) $1,323 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 31,672 Value ($000) $1,475 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 30,260 Value ($000) $1,426 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 27,070 Value ($000) $1,047 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 24,649 Value ($000) $1,039 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 23,607 Value ($000) $927 Avg Close $28.59 Range $27.02 - $30.23