PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,495 Value ($000) $3,412 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 43,229 Value ($000) $3,608 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 42,243 Value ($000) $3,556 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 38,825 Value ($000) $3,195 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 38,967 Value ($000) $3,292 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 38,656 Value ($000) $3,449 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 44,255 Value ($000) $3,262 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 47,360 Value ($000) $3,163 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 47,541 Value ($000) $2,907 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 38,461 Value ($000) $2,189 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 35,085 Value ($000) $2,197 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 35,529 Value ($000) $2,219 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 28,373 Value ($000) $1,738 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 29,640 Value ($000) $1,667 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 27,935 Value ($000) $1,768 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 26,331 Value ($000) $1,843 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 26,187 Value ($000) $1,747 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 25,966 Value ($000) $1,581 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 25,471 Value ($000) $1,522 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 26,154 Value ($000) $1,575 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 20,518 Value ($000) $1,177 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 19,746 Value ($000) $1,085,000 Avg Close $44.10 Range $40.65 - $46.71