PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,663 Value ($000) $141 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 3,984 Value ($000) $216 Avg Close $39.69 Range $37.77 - $42.36

Q3 2016

Shares 830 Value ($000) $35 Avg Close $31.86 Range $29.91 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,663	$141	$40.69	$38.87 - $42.25
Q2 2018	3,984	$216	$39.69	$37.77 - $42.36
Q3 2016	830	$35	$31.86	$29.91 - $33.76