PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 804 Value ($000) $37 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 804 Value ($000) $35 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 796 Value ($000) $35 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 796 Value ($000) $35 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 796 Value ($000) $33 Avg Close $31.86 Range $29.91 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	804	$37	$34.05	$31.24 - $35.59
Q2 2017	804	$35	$32.91	$31.54 - $34.11
Q1 2017	796	$35	$32.56	$31.46 - $33.93
Q4 2016	796	$35	$30.45	$28.60 - $32.57
Q3 2016	796	$33	$31.86	$29.91 - $33.76