PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,177 Value ($000) $349 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,579 Value ($000) $217 Avg Close $78.91 Range $72.92 - $83.03
Q4 2024
Shares 9,227 Value ($000) $780 Avg Close $85.29 Range $77.93 - $91.62
Q1 2024
Shares 19,148 Value ($000) $1,279 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 27,937 Value ($000) $1,708 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 21,884 Value ($000) $1,245 Avg Close $56.73 Range $52.46 - $60.29
Q1 2022
Shares 10,141 Value ($000) $710 Avg Close $58.02 Range $53.38 - $62.60
Q2 2021
Shares 5,120 Value ($000) $306 Avg Close $52.85 Range $50.68 - $54.88
Q4 2020
Shares 3,842 Value ($000) $224 Avg Close $48.92 Range $45.43 - $52.11
Q4 2018
Shares 7,700 Value ($000) $401 Avg Close $42.29 Range $38.91 - $44.49