PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,931 Value ($000) $488 Avg Close $80.99 Range $75.06 - $88.14
Q4 2022
Shares 8,313 Value ($000) $509 Avg Close $52.12 Range $47.03 - $56.37
Q2 2022
Shares 7,281 Value ($000) $461 Avg Close $60.04 Range $51.70 - $66.66
Q1 2020
Shares 8,700 Value ($000) $390 Avg Close $44.15 Range $28.60 - $50.68
Q2 2019
Shares 8,709 Value ($000) $512 Avg Close $47.56 Range $45.81 - $49.38
Q4 2017
Shares 28,027 Value ($000) $1,444 Avg Close $38.22 Range $34.85 - $40.33
Q4 2016
Shares 47,818 Value ($000) $2,099 Avg Close $30.45 Range $28.60 - $32.57
Q2 2016
Shares 57,445 Value ($000) $2,677 Avg Close $32.52 Range $30.57 - $33.89
Q4 2015
Shares 26,103 Value ($000) $1,009 Avg Close $28.19 Range $26.06 - $30.97