PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,990 Value ($000) $3,838 Avg Close $82.72 Range $78.50 - $89.82

Q2 2024

Shares 26,885 Value ($000) $1,981 Avg Close $67.45 Range $60.65 - $71.82

Q2 2022

Shares 35,828 Value ($000) $2,358 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 51,459 Value ($000) $3,667 Avg Close $58.02 Range $53.38 - $62.60

Q3 2021

Shares 21,574 Value ($000) $1,278 Avg Close $53.86 Range $51.08 - $56.23

Q3 2020

Shares 6,800 Value ($000) $393 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 14,261 Value ($000) $730 Avg Close $41.12 Range $34.26 - $46.29

Q4 2019

Shares 49,355 Value ($000) $2,859 Avg Close $49.14 Range $46.93 - $51.69

Q2 2019

Shares 27,200 Value ($000) $1,618 Avg Close $47.56 Range $45.81 - $49.38

Q2 2018

Shares 9,904 Value ($000) $517 Avg Close $39.69 Range $37.77 - $42.36

Q2 2017

Shares 15,287 Value ($000) $657 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 19,524 Value ($000) $866 Avg Close $32.56 Range $31.46 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,990	$3,838	$82.72	$78.50 - $89.82
Q2 2024	26,885	$1,981	$67.45	$60.65 - $71.82
Q2 2022	35,828	$2,358	$60.04	$51.70 - $66.66
Q1 2022	51,459	$3,667	$58.02	$53.38 - $62.60
Q3 2021	21,574	$1,278	$53.86	$51.08 - $56.23
Q3 2020	6,800	$393	$44.10	$40.65 - $46.71
Q2 2020	14,261	$730	$41.12	$34.26 - $46.29
Q4 2019	49,355	$2,859	$49.14	$46.93 - $51.69
Q2 2019	27,200	$1,618	$47.56	$45.81 - $49.38
Q2 2018	9,904	$517	$39.69	$37.77 - $42.36
Q2 2017	15,287	$657	$32.91	$31.54 - $34.11
Q1 2017	19,524	$866	$32.56	$31.46 - $33.93