PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,388 Value ($000) $4 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 55,591 Value ($000) $5 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 56,477 Value ($000) $5 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 56,477 Value ($000) $5 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 57,247 Value ($000) $5 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 59,053 Value ($000) $5 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 59,053 Value ($000) $4 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 60,487 Value ($000) $4 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 62,369 Value ($000) $4 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 62,369 Value ($000) $4 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 63,251 Value ($000) $4 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 63,440 Value ($000) $4 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 63,520 Value ($000) $4 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 63,520 Value ($000) $3,572 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 63,520 Value ($000) $4,019 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 63,788 Value ($000) $4,464 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 64,156 Value ($000) $4,281 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 64,328 Value ($000) $3,917 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 65,814 Value ($000) $3,932 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 66,339 Value ($000) $3,994 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 66,899 Value ($000) $3,901 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 68,102 Value ($000) $3,740 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 68,252 Value ($000) $3,355 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 68,613 Value ($000) $3,082 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 68,056 Value ($000) $4,019 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 67,816 Value ($000) $4,210 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 71,137 Value ($000) $4,185 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 71,422 Value ($000) $4,243 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 71,477 Value ($000) $3,721 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 71,411 Value ($000) $3,770 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 67,473 Value ($000) $3,653 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 64,225 Value ($000) $3,227 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 70,926 Value ($000) $3,652 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 74,847 Value ($000) $3,462 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 70,153 Value ($000) $3,018 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 72,260 Value ($000) $3,205 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 73,497 Value ($000) $3,225 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 77,054 Value ($000) $3,226 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 80,796 Value ($000) $3,766 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 81,994 Value ($000) $3,864 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 81,310 Value ($000) $3,145 Avg Close $28.19 Range $26.06 - $30.97