PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 42,835 Value ($000) $2,619 Avg Close $57.28 Range $49.95 - $60.95

Q3 2022

Shares 12,323 Value ($000) $693 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 16,099 Value ($000) $1,019 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 7,264 Value ($000) $508 Avg Close $58.02 Range $53.38 - $62.60

Q4 2019

Shares 19,764 Value ($000) $1,167 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 39,935 Value ($000) $2,479 Avg Close $48.05 Range $44.38 - $50.65

Q3 2018

Shares 34,789 Value ($000) $1,837 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 83,462 Value ($000) $4,519 Avg Close $39.69 Range $37.77 - $42.36

Q1 2017

Shares 19,351 Value ($000) $858 Avg Close $32.56 Range $31.46 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	42,835	$2,619	$57.28	$49.95 - $60.95
Q3 2022	12,323	$693	$57.34	$50.21 - $62.14
Q2 2022	16,099	$1,019	$60.04	$51.70 - $66.66
Q1 2022	7,264	$508	$58.02	$53.38 - $62.60
Q4 2019	19,764	$1,167	$49.14	$46.93 - $51.69
Q3 2019	39,935	$2,479	$48.05	$44.38 - $50.65
Q3 2018	34,789	$1,837	$40.69	$38.87 - $42.25
Q2 2018	83,462	$4,519	$39.69	$37.77 - $42.36
Q1 2017	19,351	$858	$32.56	$31.46 - $33.93