PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,408 Value ($000) $379 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 5,032 Value ($000) $336 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 4,629 Value ($000) $281 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 4,604 Value ($000) $275 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 4,063 Value ($000) $244 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 3,935 Value ($000) $230 Avg Close $48.92 Range $45.43 - $52.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,408	$379	$58.02	$53.38 - $62.60
Q4 2021	5,032	$336	$55.02	$51.16 - $58.63
Q3 2021	4,629	$281	$53.86	$51.08 - $56.23
Q2 2021	4,604	$275	$52.85	$50.68 - $54.88
Q1 2021	4,063	$244	$48.92	$45.48 - $51.69
Q4 2020	3,935	$230	$48.92	$45.43 - $52.11