PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,862 Value ($000) $99 Avg Close $40.69 Range $38.87 - $42.25
Q1 2018
Shares 1,474 Value ($000) $74 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 1,474 Value ($000) $76 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 1,474 Value ($000) $68 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 797 Value ($000) $34 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 797 Value ($000) $35 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 797 Value ($000) $35 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 997 Value ($000) $42 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 1,235 Value ($000) $58 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 1,235 Value ($000) $58 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 1,235 Value ($000) $48 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 1,035 Value ($000) $44 Avg Close $28.40 Range $26.75 - $30.48