PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,419 Value ($000) $202 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,418 Value ($000) $204 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,446 Value ($000) $201 Avg Close $80.99 Range $75.06 - $88.14
Q3 2019
Shares 475 Value ($000) $29 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 213 Value ($000) $13 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 149 Value ($000) $9 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 149 Value ($000) $8 Avg Close $42.29 Range $38.91 - $44.49