PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,327 Value ($000) $508 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 36,447 Value ($000) $3,042 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 36,885 Value ($000) $3,105 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,533 Value ($000) $208 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 7,790 Value ($000) $658 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,407 Value ($000) $661 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,124 Value ($000) $525 Avg Close $67.45 Range $60.65 - $71.82
Q2 2020
Shares 5,139 Value ($000) $253 Avg Close $41.12 Range $34.26 - $46.29