PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685 Value ($000) $135 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,011 Value ($000) $251 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,183 Value ($000) $268 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,141 Value ($000) $259 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,562 Value ($000) $132 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 1,503 Value ($000) $134 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,996 Value ($000) $221 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 2,996 Value ($000) $200 Avg Close $57.62 Range $53.35 - $63.48
Q3 2023
Shares 223 Value ($000) $13 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 324 Value ($000) $20 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 552 Value ($000) $34 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 759 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q1 2022
Shares 3,380 Value ($000) $237 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,423 Value ($000) $228 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,451 Value ($000) $210 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 3,391 Value ($000) $203 Avg Close $52.85 Range $50.68 - $54.88
Q4 2017
Shares 2,432 Value ($000) $125 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 2,274 Value ($000) $105 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 735 Value ($000) $32 Avg Close $32.91 Range $31.54 - $34.11
Q4 2015
Shares 558 Value ($000) $22 Avg Close $28.19 Range $26.06 - $30.97