PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,761 Value ($000) $703 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 8,489 Value ($000) $708 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 8,563 Value ($000) $721 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 8,578 Value ($000) $706 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 8,291 Value ($000) $701 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,864 Value ($000) $702 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,916 Value ($000) $583 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 8,021 Value ($000) $536 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,096 Value ($000) $250 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,393 Value ($000) $307 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,581 Value ($000) $287 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,482 Value ($000) $280 Avg Close $54.89 Range $51.18 - $58.08
Q1 2022
Shares 4,911 Value ($000) $343 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,336 Value ($000) $223 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,311 Value ($000) $202 Avg Close $53.86 Range $51.08 - $56.23
Q3 2019
Shares 4,080 Value ($000) $253 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 4,349 Value ($000) $255 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,317 Value ($000) $256 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 3,935 Value ($000) $204 Avg Close $42.29 Range $38.91 - $44.49