PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,475 Value ($000) $1,125 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 11,329 Value ($000) $954 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 11,159 Value ($000) $918 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 10,789 Value ($000) $913 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 8,427 Value ($000) $295 Avg Close $76.36 Range $69.81 - $86.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,475	$1,125	$82.72	$78.50 - $89.82
Q2 2025	11,329	$954	$78.91	$72.92 - $83.03
Q1 2025	11,159	$918	$80.99	$75.06 - $88.14
Q4 2024	10,789	$913	$85.29	$77.93 - $91.62
Q3 2024	8,427	$295	$76.36	$69.81 - $86.03