PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,687 Value ($000) $2,384 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 54,588 Value ($000) $4,556 Avg Close $82.72 Range $78.50 - $89.82
Q1 2025
Shares 17,301 Value ($000) $1,424 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 48,032 Value ($000) $4,058 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 9,290 Value ($000) $829 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 12,128 Value ($000) $894 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 298,574 Value ($000) $19,939 Avg Close $57.62 Range $53.35 - $63.48
Q3 2023
Shares 35,663 Value ($000) $2,030 Avg Close $56.73 Range $52.46 - $60.29
Q4 2022
Shares 497,038 Value ($000) $30,454 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 18,621 Value ($000) $1,047 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 13,436 Value ($000) $850 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 43,900 Value ($000) $3,073 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 5,366 Value ($000) $358 Avg Close $55.02 Range $51.16 - $58.63
Q2 2021
Shares 312,703 Value ($000) $18,681 Avg Close $52.85 Range $50.68 - $54.88
Q1 2020
Shares 22,300 Value ($000) $1,001 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 65,400 Value ($000) $3,862 Avg Close $49.14 Range $46.93 - $51.69
Q2 2019
Shares 41,601 Value ($000) $2,447 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 33,397 Value ($000) $1,984 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 6,036 Value ($000) $315 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 12,100 Value ($000) $639 Avg Close $40.69 Range $38.87 - $42.25
Q1 2018
Shares 51,530 Value ($000) $2,589 Avg Close $37.56 Range $35.25 - $39.64
Q3 2017
Shares 16,709 Value ($000) $773 Avg Close $34.05 Range $31.24 - $35.59
Q1 2017
Shares 9,874 Value ($000) $438 Avg Close $32.56 Range $31.46 - $33.93